中国期货市场监控中心商品指数(9月18日)

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.07                            88.62      0.44     0.5 

商品期货指数      1059.78    1056.05    1061.73    1055.49    1060.68    -4.63    -0.44

农产品期货指数    859.8      855.98     860.11     854.86     860.7      -4.72    -0.55

油脂期货指数      482.62     477.45     483.1      477.25     484.18     -6.73    -1.39

粮食期货指数      1182.78    1185.4     1186.75    1179.91    1182.78    2.62     0.22

软商品期货指数    763.61     759.31     764.23     757.24     763.7      -4.39    -0.57

工业品期货指数    1123.53    1117.74    1125.18    1116.13    1124.67    -6.93    -0.62

能化期货指数      661.08     647.4      661.21     644.89     660.8      -13.4    -2.03

钢铁期货指数      1372.83    1364.13    1386.26    1361.41    1373.39    -9.27    -0.67

建材期货指数      1105.78    1097.91    1107.12    1096.78    1106.89    -8.97    -0.81